Initask FX

AUD to NZD in January 2008

Average: 1.1413 NZD

In January 2008 the ECB published 22 reference rates for AUD/NZD. The average was 1.1413 NZD per AUD, the low 1.1365 on January 2, 2008 and the high 1.1526 on January 21, 2008. From the first to the last day of the month the rate moved from 1.1365 to 1.1366 (0.00%).

January 2, 2008January 31, 2008

High 1.1526 NZD (January 21, 2008) Low 1.1365 NZD (January 2, 2008)

Average1.1413
Low1.1365 (January 2, 2008)
High1.1526 (January 21, 2008)
Open1.1365
Close1.1366
Change0.00%
Days22

January 2008

Date1 AUDChange1 NZD
January 2, 20081.1365+0.11%0.87989
January 3, 20081.1389+0.21%0.87800
January 4, 20081.1396+0.06%0.87749
January 7, 20081.1407+0.10%0.87664
January 8, 20081.1419+0.11%0.87571
January 9, 20081.1427+0.07%0.87509
January 10, 20081.1394-0.30%0.87768
January 11, 20081.1376-0.15%0.87902
January 14, 20081.1387+0.10%0.87816
January 15, 20081.1397+0.08%0.87745
January 16, 20081.1457+0.53%0.87281
January 17, 20081.1458+0.01%0.87273
January 18, 20081.1455-0.03%0.87295
January 21, 20081.1526+0.61%0.86763
January 22, 20081.1458-0.59%0.87278
January 23, 20081.1391-0.58%0.87791
January 24, 20081.1373-0.15%0.87926
January 25, 20081.1417+0.38%0.87591
January 28, 20081.1407-0.09%0.87666
January 29, 20081.1410+0.03%0.87640
January 30, 20081.1416+0.05%0.87593
January 31, 20081.1366-0.45%0.87985

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.