AUD to NZD in February 2008

Average: 1.1460 NZD

In February 2008 the ECB published 21 reference rates for AUD/NZD. The average was 1.1460 NZD per AUD, the low 1.1343 on February 7, 2008 and the high 1.1620 on February 29, 2008. From the first to the last day of the month the rate moved from 1.1377 to 1.1620 (+2.13%).

February 1, 2008February 29, 2008

High 1.1620 NZD (February 29, 2008) Low 1.1343 NZD (February 7, 2008)

Average	1.1460
Low	1.1343 (February 7, 2008)
High	1.1620 (February 29, 2008)
Open	1.1377
Close	1.1620
Change	+2.13%
Days	21

February 2008

Date	1 AUD	Change	1 NZD
February 1, 2008	1.1377	+0.10%	0.87899
February 4, 2008	1.1424	+0.41%	0.87536
February 5, 2008	1.1460	+0.32%	0.87257
February 6, 2008	1.1421	-0.34%	0.87555
February 7, 2008	1.1343	-0.69%	0.88161
February 8, 2008	1.1376	+0.29%	0.87908
February 11, 2008	1.1453	+0.68%	0.87317
February 12, 2008	1.1424	-0.25%	0.87533
February 13, 2008	1.1431	+0.06%	0.87484
February 14, 2008	1.1459	+0.25%	0.87269
February 15, 2008	1.1491	+0.28%	0.87028
February 18, 2008	1.1491	+0.01%	0.87023
February 19, 2008	1.1518	+0.23%	0.86822
February 20, 2008	1.1508	-0.08%	0.86894
February 21, 2008	1.1483	-0.22%	0.87087
February 22, 2008	1.1451	-0.28%	0.87329
February 25, 2008	1.1432	-0.17%	0.87477
February 26, 2008	1.1427	-0.04%	0.87512
February 27, 2008	1.1463	+0.32%	0.87237
February 28, 2008	1.1601	+1.20%	0.86198
February 29, 2008	1.1620	+0.16%	0.86061

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.