Initask FX

AUD to NZD in January 2009

Average: 1.2289 NZD

In January 2009 the ECB published 21 reference rates for AUD/NZD. The average was 1.2289 NZD per AUD, the low 1.1861 on January 12, 2009 and the high 1.2684 on January 29, 2009. From the first to the last day of the month the rate moved from 1.2054 to 1.2562 (+4.21%).

January 2, 2009January 30, 2009

High 1.2684 NZD (January 29, 2009) Low 1.1861 NZD (January 12, 2009)

Average1.2289
Low1.1861 (January 12, 2009)
High1.2684 (January 29, 2009)
Open1.2054
Close1.2562
Change+4.21%
Days21

January 2009

Date1 AUDChange1 NZD
January 2, 20091.2054+1.03%0.82957
January 5, 20091.2143+0.73%0.82353
January 6, 20091.2122-0.18%0.82498
January 7, 20091.2064-0.48%0.82894
January 8, 20091.1935-1.06%0.83786
January 9, 20091.1956+0.17%0.83640
January 12, 20091.1861-0.79%0.84309
January 13, 20091.2075+1.80%0.82819
January 14, 20091.2273+1.64%0.81481
January 15, 20091.2302+0.24%0.81288
January 16, 20091.2331+0.23%0.81098
January 19, 20091.2341+0.08%0.81030
January 20, 20091.2451+0.89%0.80312
January 21, 20091.2480+0.23%0.80126
January 22, 20091.2416-0.52%0.80543
January 23, 20091.2398-0.15%0.80660
January 26, 20091.2452+0.44%0.80309
January 27, 20091.2534+0.66%0.79785
January 28, 20091.2629+0.76%0.79184
January 29, 20091.2684+0.44%0.78841
January 30, 20091.2562-0.96%0.79607

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.