AUD to NZD in February 2009

Average: 1.2600 NZD

In February 2009 the ECB published 20 reference rates for AUD/NZD. The average was 1.2600 NZD per AUD, the low 1.2462 on February 10, 2009 and the high 1.2738 on February 26, 2009. From the first to the last day of the month the rate moved from 1.2568 to 1.2707 (+1.11%).

February 2, 2009February 27, 2009

High 1.2738 NZD (February 26, 2009) Low 1.2462 NZD (February 10, 2009)

Average	1.2600
Low	1.2462 (February 10, 2009)
High	1.2738 (February 26, 2009)
Open	1.2568
Close	1.2707
Change	+1.11%
Days	20

February 2009

Date	1 AUD	Change	1 NZD
February 2, 2009	1.2568	+0.05%	0.79569
February 3, 2009	1.2638	+0.56%	0.79129
February 4, 2009	1.2659	+0.17%	0.78997
February 5, 2009	1.2661	+0.02%	0.78984
February 6, 2009	1.2719	+0.46%	0.78622
February 9, 2009	1.2592	-1.00%	0.79417
February 10, 2009	1.2462	-1.03%	0.80245
February 11, 2009	1.2506	+0.35%	0.79962
February 12, 2009	1.2466	-0.32%	0.80217
February 13, 2009	1.2536	+0.56%	0.79770
February 16, 2009	1.2556	+0.16%	0.79641
February 17, 2009	1.2552	-0.04%	0.79669
February 18, 2009	1.2517	-0.28%	0.79891
February 19, 2009	1.2580	+0.50%	0.79491
February 20, 2009	1.2639	+0.47%	0.79120
February 23, 2009	1.2612	-0.21%	0.79289
February 24, 2009	1.2665	+0.42%	0.78961
February 25, 2009	1.2622	-0.33%	0.79225
February 26, 2009	1.2738	+0.91%	0.78508
February 27, 2009	1.2707	-0.24%	0.78698

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.