AUD to NZD in July 2009

Average: 1.2497 NZD

In July 2009 the ECB published 23 reference rates for AUD/NZD. The average was 1.2497 NZD per AUD, the low 1.2401 on July 20, 2009 and the high 1.2649 on July 2, 2009. From the first to the last day of the month the rate moved from 1.2592 to 1.2648 (+0.45%).

July 1, 2009July 31, 2009

High 1.2649 NZD (July 2, 2009) Low 1.2401 NZD (July 20, 2009)

Average	1.2497
Low	1.2401 (July 20, 2009)
High	1.2649 (July 2, 2009)
Open	1.2592
Close	1.2648
Change	+0.45%
Days	23

July 2009

Date	1 AUD	Change	1 NZD
July 1, 2009	1.2592	+0.93%	0.79416
July 2, 2009	1.2649	+0.46%	0.79055
July 3, 2009	1.2602	-0.37%	0.79353
July 6, 2009	1.2596	-0.05%	0.79391
July 7, 2009	1.2581	-0.12%	0.79487
July 8, 2009	1.2505	-0.61%	0.79971
July 9, 2009	1.2447	-0.46%	0.80342
July 10, 2009	1.2402	-0.36%	0.80629
July 13, 2009	1.2441	+0.31%	0.80377
July 14, 2009	1.2430	-0.09%	0.80448
July 15, 2009	1.2410	-0.17%	0.80583
July 16, 2009	1.2429	+0.15%	0.80459
July 17, 2009	1.2419	-0.08%	0.80520
July 20, 2009	1.2401	-0.15%	0.80639
July 21, 2009	1.2414	+0.10%	0.80556
July 22, 2009	1.2407	-0.05%	0.80597
July 23, 2009	1.2419	+0.09%	0.80523
July 24, 2009	1.2441	+0.18%	0.80381
July 27, 2009	1.2519	+0.63%	0.79877
July 28, 2009	1.2563	+0.35%	0.79597
July 29, 2009	1.2461	-0.82%	0.80254
July 30, 2009	1.2648	+1.51%	0.79063
July 31, 2009	1.2648	0.00%	0.79062

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.