AUD to NZD in September 2009

Average: 1.2241 NZD

In September 2009 the ECB published 22 reference rates for AUD/NZD. The average was 1.2241 NZD per AUD, the low 1.2048 on September 23, 2009 and the high 1.2397 on September 8, 2009. From the first to the last day of the month the rate moved from 1.2256 to 1.2224 (-0.26%).

September 1, 2009September 30, 2009

High 1.2397 NZD (September 8, 2009) Low 1.2048 NZD (September 23, 2009)

Average	1.2241
Low	1.2048 (September 23, 2009)
High	1.2397 (September 8, 2009)
Open	1.2256
Close	1.2224
Change	-0.26%
Days	22

September 2009

Date	1 AUD	Change	1 NZD
September 1, 2009	1.2256	-0.15%	0.81592
September 2, 2009	1.2318	+0.50%	0.81184
September 3, 2009	1.2341	+0.19%	0.81032
September 4, 2009	1.2327	-0.11%	0.81123
September 7, 2009	1.2357	+0.25%	0.80924
September 8, 2009	1.2397	+0.32%	0.80664
September 9, 2009	1.2366	-0.25%	0.80868
September 10, 2009	1.2320	-0.37%	0.81168
September 11, 2009	1.2219	-0.82%	0.81839
September 14, 2009	1.2273	+0.44%	0.81482
September 15, 2009	1.2274	+0.01%	0.81473
September 16, 2009	1.2225	-0.40%	0.81798
September 17, 2009	1.2280	+0.45%	0.81432
September 18, 2009	1.2229	-0.42%	0.81775
September 21, 2009	1.2241	+0.10%	0.81695
September 22, 2009	1.2105	-1.11%	0.82611
September 23, 2009	1.2048	-0.47%	0.83003
September 24, 2009	1.2080	+0.27%	0.82782
September 25, 2009	1.2071	-0.08%	0.82846
September 28, 2009	1.2154	+0.69%	0.82276
September 29, 2009	1.2200	+0.37%	0.81970
September 30, 2009	1.2224	+0.20%	0.81806

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.