AUD to NZD in October 2009

Average: 1.2280 NZD

In October 2009 the ECB published 22 reference rates for AUD/NZD. The average was 1.2280 NZD per AUD, the low 1.2089 on October 6, 2009 and the high 1.2502 on October 30, 2009. From the first to the last day of the month the rate moved from 1.2178 to 1.2502 (+2.66%).

October 1, 2009October 30, 2009

High 1.2502 NZD (October 30, 2009) Low 1.2089 NZD (October 6, 2009)

Average	1.2280
Low	1.2089 (October 6, 2009)
High	1.2502 (October 30, 2009)
Open	1.2178
Close	1.2502
Change	+2.66%
Days	22

October 2009

Date	1 AUD	Change	1 NZD
October 1, 2009	1.2178	-0.38%	0.82116
October 2, 2009	1.2091	-0.72%	0.82709
October 5, 2009	1.2119	+0.24%	0.82513
October 6, 2009	1.2089	-0.25%	0.82717
October 7, 2009	1.2128	+0.32%	0.82457
October 8, 2009	1.2207	+0.66%	0.81918
October 9, 2009	1.2289	+0.67%	0.81375
October 12, 2009	1.2343	+0.44%	0.81016
October 13, 2009	1.2311	-0.26%	0.81226
October 14, 2009	1.2380	+0.56%	0.80774
October 15, 2009	1.2352	-0.23%	0.80961
October 16, 2009	1.2421	+0.56%	0.80509
October 19, 2009	1.2342	-0.64%	0.81026
October 20, 2009	1.2304	-0.31%	0.81276
October 21, 2009	1.2279	-0.20%	0.81437
October 22, 2009	1.2240	-0.32%	0.81698
October 23, 2009	1.2240	0.00%	0.81698
October 26, 2009	1.2265	+0.21%	0.81530
October 27, 2009	1.2283	+0.14%	0.81414
October 28, 2009	1.2326	+0.35%	0.81128
October 29, 2009	1.2475	+1.21%	0.80158
October 30, 2009	1.2502	+0.21%	0.79986

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.