AUD to NZD in November 2009

Average: 1.2605 NZD

In November 2009 the ECB published 21 reference rates for AUD/NZD. The average was 1.2605 NZD per AUD, the low 1.2445 on November 17, 2009 and the high 1.2776 on November 30, 2009. From the first to the last day of the month the rate moved from 1.2566 to 1.2776 (+1.67%).

November 2, 2009November 30, 2009

High 1.2776 NZD (November 30, 2009) Low 1.2445 NZD (November 17, 2009)

Average	1.2605
Low	1.2445 (November 17, 2009)
High	1.2776 (November 30, 2009)
Open	1.2566
Close	1.2776
Change	+1.67%
Days	21

November 2009

Date	1 AUD	Change	1 NZD
November 2, 2009	1.2566	+0.51%	0.79578
November 3, 2009	1.2551	-0.12%	0.79674
November 4, 2009	1.2541	-0.08%	0.79738
November 5, 2009	1.2594	+0.42%	0.79404
November 6, 2009	1.2659	+0.52%	0.78995
November 9, 2009	1.2559	-0.79%	0.79626
November 10, 2009	1.2526	-0.26%	0.79831
November 11, 2009	1.2569	+0.34%	0.79559
November 12, 2009	1.2630	+0.49%	0.79174
November 13, 2009	1.2593	-0.30%	0.79412
November 16, 2009	1.2561	-0.25%	0.79614
November 17, 2009	1.2445	-0.92%	0.80356
November 18, 2009	1.2454	+0.08%	0.80295
November 19, 2009	1.2576	+0.98%	0.79518
November 20, 2009	1.2596	+0.16%	0.79391
November 23, 2009	1.2605	+0.08%	0.79331
November 24, 2009	1.2638	+0.25%	0.79130
November 25, 2009	1.2720	+0.65%	0.78617
November 26, 2009	1.2769	+0.39%	0.78315
November 27, 2009	1.2775	+0.04%	0.78280
November 30, 2009	1.2776	+0.01%	0.78272

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.