AUD to NZD in August 2011

Average: 1.2532 NZD

In August 2011 the ECB published 23 reference rates for AUD/NZD. The average was 1.2532 NZD per AUD, the low 1.2370 on August 10, 2011 and the high 1.2660 on August 22, 2011. From the first to the last day of the month the rate moved from 1.2536 to 1.2513 (-0.18%).

August 1, 2011August 31, 2011

High 1.2660 NZD (August 22, 2011) Low 1.2370 NZD (August 10, 2011)

Average	1.2532
Low	1.2370 (August 10, 2011)
High	1.2660 (August 22, 2011)
Open	1.2536
Close	1.2513
Change	-0.18%
Days	23

August 2011

Date	1 AUD	Change	1 NZD
August 1, 2011	1.2536	-0.80%	0.79771
August 2, 2011	1.2454	-0.66%	0.80298
August 3, 2011	1.2420	-0.27%	0.80515
August 4, 2011	1.2449	+0.23%	0.80327
August 5, 2011	1.2483	+0.28%	0.80107
August 8, 2011	1.2484	+0.01%	0.80100
August 9, 2011	1.2387	-0.78%	0.80732
August 10, 2011	1.2370	-0.14%	0.80842
August 11, 2011	1.2507	+1.11%	0.79957
August 12, 2011	1.2499	-0.06%	0.80009
August 15, 2011	1.2553	+0.43%	0.79664
August 16, 2011	1.2573	+0.16%	0.79536
August 17, 2011	1.2613	+0.32%	0.79281
August 18, 2011	1.2573	-0.32%	0.79535
August 19, 2011	1.2627	+0.43%	0.79194
August 22, 2011	1.2660	+0.26%	0.78988
August 23, 2011	1.2606	-0.43%	0.79326
August 24, 2011	1.2641	+0.28%	0.79107
August 25, 2011	1.2607	-0.27%	0.79319
August 26, 2011	1.2575	-0.25%	0.79521
August 29, 2011	1.2571	-0.04%	0.79551
August 30, 2011	1.2544	-0.21%	0.79722
August 31, 2011	1.2513	-0.24%	0.79916

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.