AUD to NZD in September 2011
Average: 1.2582 NZD
In September 2011 the ECB published 22 reference rates for AUD/NZD. The average was 1.2582 NZD per AUD, the low 1.2443 on September 19, 2011 and the high 1.2792 on September 7, 2011. From the first to the last day of the month the rate moved from 1.2580 to 1.2729 (+1.18%).
High 1.2792 NZD (September 7, 2011) Low 1.2443 NZD (September 19, 2011)
| Average | 1.2582 |
|---|---|
| Low | 1.2443 (September 19, 2011) |
| High | 1.2792 (September 7, 2011) |
| Open | 1.2580 |
| Close | 1.2729 |
| Change | +1.18% |
| Days | 22 |
September 2011
| Date | 1 AUD | Change | 1 NZD |
|---|---|---|---|
| September 1, 2011 | 1.2580 | +0.53% | 0.79491 |
| September 2, 2011 | 1.2558 | -0.18% | 0.79632 |
| September 5, 2011 | 1.2624 | +0.53% | 0.79212 |
| September 6, 2011 | 1.2707 | +0.66% | 0.78694 |
| September 7, 2011 | 1.2792 | +0.66% | 0.78177 |
| September 8, 2011 | 1.2727 | -0.50% | 0.78573 |
| September 9, 2011 | 1.2697 | -0.24% | 0.78758 |
| September 12, 2011 | 1.2596 | -0.80% | 0.79391 |
| September 13, 2011 | 1.2530 | -0.52% | 0.79809 |
| September 14, 2011 | 1.2445 | -0.68% | 0.80356 |
| September 15, 2011 | 1.2506 | +0.49% | 0.79962 |
| September 16, 2011 | 1.2476 | -0.24% | 0.80152 |
| September 19, 2011 | 1.2443 | -0.27% | 0.80369 |
| September 20, 2011 | 1.2475 | +0.26% | 0.80159 |
| September 21, 2011 | 1.2459 | -0.13% | 0.80262 |
| September 22, 2011 | 1.2552 | +0.75% | 0.79668 |
| September 23, 2011 | 1.2534 | -0.15% | 0.79786 |
| September 26, 2011 | 1.2597 | +0.50% | 0.79385 |
| September 27, 2011 | 1.2584 | -0.10% | 0.79464 |
| September 28, 2011 | 1.2581 | -0.03% | 0.79486 |
| September 29, 2011 | 1.2605 | +0.20% | 0.79332 |
| September 30, 2011 | 1.2729 | +0.98% | 0.78562 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.