AUD to NZD in October 2011

Average: 1.2839 NZD

In October 2011 the ECB published 21 reference rates for AUD/NZD. The average was 1.2839 NZD per AUD, the low 1.2567 on October 4, 2011 and the high 1.3066 on October 27, 2011. From the first to the last day of the month the rate moved from 1.2658 to 1.3023 (+2.88%).

October 3, 2011October 31, 2011

High 1.3066 NZD (October 27, 2011) Low 1.2567 NZD (October 4, 2011)

Average	1.2839
Low	1.2567 (October 4, 2011)
High	1.3066 (October 27, 2011)
Open	1.2658
Close	1.3023
Change	+2.88%
Days	21

October 2011

Date	1 AUD	Change	1 NZD
October 3, 2011	1.2658	-0.56%	0.79002
October 4, 2011	1.2567	-0.72%	0.79577
October 5, 2011	1.2604	+0.30%	0.79340
October 6, 2011	1.2614	+0.08%	0.79276
October 7, 2011	1.2665	+0.40%	0.78958
October 10, 2011	1.2730	+0.52%	0.78553
October 11, 2011	1.2761	+0.24%	0.78364
October 12, 2011	1.2766	+0.04%	0.78334
October 13, 2011	1.2819	+0.42%	0.78008
October 14, 2011	1.2859	+0.31%	0.77768
October 17, 2011	1.2849	-0.08%	0.77829
October 18, 2011	1.2870	+0.16%	0.77702
October 19, 2011	1.2913	+0.34%	0.77441
October 20, 2011	1.2871	-0.33%	0.77695
October 21, 2011	1.2912	+0.32%	0.77445
October 24, 2011	1.2927	+0.11%	0.77356
October 25, 2011	1.3064	+1.06%	0.76544
October 26, 2011	1.3022	-0.33%	0.76795
October 27, 2011	1.3066	+0.34%	0.76536
October 28, 2011	1.3053	-0.10%	0.76612
October 31, 2011	1.3023	-0.23%	0.76787

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.