AUD to NZD in February 2012

Average: 1.2854 NZD

In February 2012 the ECB published 21 reference rates for AUD/NZD. The average was 1.2854 NZD per AUD, the low 1.2789 on February 21, 2012 and the high 1.2949 on February 7, 2012. From the first to the last day of the month the rate moved from 1.2865 to 1.2810 (-0.43%).

February 1, 2012February 29, 2012

High 1.2949 NZD (February 7, 2012) Low 1.2789 NZD (February 21, 2012)

Average	1.2854
Low	1.2789 (February 21, 2012)
High	1.2949 (February 7, 2012)
Open	1.2865
Close	1.2810
Change	-0.43%
Days	21

February 2012

Date	1 AUD	Change	1 NZD
February 1, 2012	1.2865	-0.06%	0.77732
February 2, 2012	1.2843	-0.17%	0.77861
February 3, 2012	1.2858	+0.11%	0.77775
February 6, 2012	1.2895	+0.29%	0.77552
February 7, 2012	1.2949	+0.42%	0.77227
February 8, 2012	1.2908	-0.31%	0.77469
February 9, 2012	1.2929	+0.16%	0.77347
February 10, 2012	1.2881	-0.37%	0.77634
February 13, 2012	1.2873	-0.06%	0.77683
February 14, 2012	1.2866	-0.06%	0.77727
February 15, 2012	1.2813	-0.40%	0.78043
February 16, 2012	1.2899	+0.66%	0.77528
February 17, 2012	1.2862	-0.29%	0.77750
February 20, 2012	1.2824	-0.30%	0.77981
February 21, 2012	1.2789	-0.27%	0.78193
February 22, 2012	1.2807	+0.14%	0.78083
February 23, 2012	1.2818	+0.09%	0.78014
February 24, 2012	1.2801	-0.13%	0.78118
February 27, 2012	1.2804	+0.02%	0.78100
February 28, 2012	1.2846	+0.33%	0.77843
February 29, 2012	1.2810	-0.29%	0.78066

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.