AUD to NZD in 2012
Average: 1.2790 NZD
In 2012 the AUD/NZD rate averaged 1.2790 over 256 business days. The low of the year was 1.2386 on October 2, 2012, the high 1.3133 on January 3, 2012. Between the first and the last rate of the year the pair moved from 1.3128 to 1.2622 (-3.86%).
High 1.3133 NZD (January 3, 2012) Low 1.2386 NZD (October 2, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.3004 | 1.2872 | 1.3133 | 1.2872 | -1.95% |
| February | 1.2854 | 1.2789 | 1.2949 | 1.2810 | -0.43% |
| March | 1.2845 | 1.2663 | 1.3005 | 1.2663 | -1.68% |
| April | 1.2655 | 1.2538 | 1.2752 | 1.2719 | +0.50% |
| May | 1.2894 | 1.2710 | 1.3001 | 1.2908 | +1.55% |
| June | 1.2799 | 1.2696 | 1.2926 | 1.2761 | -0.75% |
| July | 1.2900 | 1.2755 | 1.3067 | 1.2990 | +1.84% |
| August | 1.2926 | 1.2819 | 1.3035 | 1.2874 | -0.62% |
| September | 1.2708 | 1.2533 | 1.2895 | 1.2533 | -2.32% |
| October | 1.2557 | 1.2386 | 1.2683 | 1.2620 | +1.00% |
| November | 1.2700 | 1.2553 | 1.2817 | 1.2718 | +1.29% |
| December | 1.2594 | 1.2489 | 1.2696 | 1.2622 | -0.58% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.