AUD to NZD in June 2013
Average: 1.1935 NZD
In June 2013 the ECB published 20 reference rates for AUD/NZD. The average was 1.1935 NZD per AUD, the low 1.1818 on June 20, 2013 and the high 1.2089 on June 3, 2013. From the first to the last day of the month the rate moved from 1.2089 to 1.1850 (-1.98%).
High 1.2089 NZD (June 3, 2013) Low 1.1818 NZD (June 20, 2013)
| Average | 1.1935 |
|---|---|
| Low | 1.1818 (June 20, 2013) |
| High | 1.2089 (June 3, 2013) |
| Open | 1.2089 |
| Close | 1.1850 |
| Change | -1.98% |
| Days | 20 |
June 2013
| Date | 1 AUD | Change | 1 NZD |
|---|---|---|---|
| June 3, 2013 | 1.2089 | +0.64% | 0.82721 |
| June 4, 2013 | 1.2033 | -0.46% | 0.83106 |
| June 5, 2013 | 1.1967 | -0.55% | 0.83565 |
| June 6, 2013 | 1.1955 | -0.10% | 0.83646 |
| June 7, 2013 | 1.1962 | +0.06% | 0.83599 |
| June 10, 2013 | 1.1963 | +0.01% | 0.83590 |
| June 11, 2013 | 1.2023 | +0.50% | 0.83173 |
| June 12, 2013 | 1.1922 | -0.84% | 0.83877 |
| June 13, 2013 | 1.1995 | +0.61% | 0.83367 |
| June 14, 2013 | 1.1899 | -0.80% | 0.84043 |
| June 17, 2013 | 1.1905 | +0.05% | 0.84000 |
| June 18, 2013 | 1.1858 | -0.40% | 0.84334 |
| June 19, 2013 | 1.1875 | +0.14% | 0.84214 |
| June 20, 2013 | 1.1818 | -0.48% | 0.84616 |
| June 21, 2013 | 1.1894 | +0.64% | 0.84074 |
| June 24, 2013 | 1.1911 | +0.14% | 0.83953 |
| June 25, 2013 | 1.1966 | +0.46% | 0.83570 |
| June 26, 2013 | 1.1922 | -0.37% | 0.83879 |
| June 27, 2013 | 1.1890 | -0.27% | 0.84105 |
| June 28, 2013 | 1.1850 | -0.34% | 0.84391 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.