Initask FX

AUD to NZD in July 2013

Average: 1.1620 NZD

In July 2013 the ECB published 23 reference rates for AUD/NZD. The average was 1.1620 NZD per AUD, the low 1.1306 on July 31, 2013 and the high 1.1821 on July 1, 2013. From the first to the last day of the month the rate moved from 1.1821 to 1.1306 (-4.36%).

July 1, 2013July 31, 2013

High 1.1821 NZD (July 1, 2013) Low 1.1306 NZD (July 31, 2013)

Average1.1620
Low1.1306 (July 31, 2013)
High1.1821 (July 1, 2013)
Open1.1821
Close1.1306
Change-4.36%
Days23

July 2013

Date1 AUDChange1 NZD
July 1, 20131.1821-0.24%0.84595
July 2, 20131.1791-0.25%0.84811
July 3, 20131.1726-0.55%0.85277
July 4, 20131.1697-0.25%0.85494
July 5, 20131.1709+0.10%0.85404
July 8, 20131.1717+0.06%0.85350
July 9, 20131.1665-0.44%0.85727
July 10, 20131.1709+0.37%0.85407
July 11, 20131.1713+0.04%0.85375
July 12, 20131.1604-0.93%0.86175
July 15, 20131.1685+0.70%0.85580
July 16, 20131.1719+0.29%0.85333
July 17, 20131.1718-0.01%0.85339
July 18, 20131.1631-0.74%0.85976
July 19, 20131.1567-0.55%0.86455
July 22, 20131.1631+0.56%0.85976
July 23, 20131.1584-0.41%0.86326
July 24, 20131.1563-0.18%0.86481
July 25, 20131.1414-1.29%0.87609
July 26, 20131.1475+0.53%0.87147
July 29, 20131.1448-0.23%0.87351
July 30, 20131.1360-0.77%0.88028
July 31, 20131.1306-0.48%0.88449

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.