AUD to NZD in August 2013

Average: 1.1416 NZD

In August 2013 the ECB published 22 reference rates for AUD/NZD. The average was 1.1416 NZD per AUD, the low 1.1275 on August 19, 2013 and the high 1.1550 on August 23, 2013. From the first to the last day of the month the rate moved from 1.1309 to 1.1499 (+1.67%).

August 1, 2013August 30, 2013

High 1.1550 NZD (August 23, 2013) Low 1.1275 NZD (August 19, 2013)

Average	1.1416
Low	1.1275 (August 19, 2013)
High	1.1550 (August 23, 2013)
Open	1.1309
Close	1.1499
Change	+1.67%
Days	22

August 2013

Date	1 AUD	Change	1 NZD
August 1, 2013	1.1309	+0.03%	0.88423
August 2, 2013	1.1299	-0.09%	0.88500
August 5, 2013	1.1453	+1.36%	0.87316
August 6, 2013	1.1399	-0.47%	0.87726
August 7, 2013	1.1309	-0.79%	0.88423
August 8, 2013	1.1372	+0.56%	0.87932
August 9, 2013	1.1436	+0.56%	0.87442
August 12, 2013	1.1438	+0.01%	0.87431
August 13, 2013	1.1422	-0.14%	0.87550
August 14, 2013	1.1361	-0.53%	0.88019
August 15, 2013	1.1345	-0.14%	0.88142
August 16, 2013	1.1349	+0.03%	0.88116
August 19, 2013	1.1275	-0.65%	0.88689
August 20, 2013	1.1368	+0.82%	0.87968
August 21, 2013	1.1419	+0.45%	0.87572
August 22, 2013	1.1509	+0.79%	0.86885
August 23, 2013	1.1550	+0.35%	0.86581
August 26, 2013	1.1513	-0.32%	0.86858
August 27, 2013	1.1518	+0.05%	0.86817
August 28, 2013	1.1503	-0.14%	0.86938
August 29, 2013	1.1498	-0.04%	0.86971
August 30, 2013	1.1499	0.00%	0.86967

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.