AUD to NZD in November 2015

Average: 1.0904 NZD

In November 2015 the ECB published 21 reference rates for AUD/NZD. The average was 1.0904 NZD per AUD, the low 1.0582 on November 2, 2015 and the high 1.1087 on November 24, 2015. From the first to the last day of the month the rate moved from 1.0582 to 1.0988 (+3.84%).

November 2, 2015November 30, 2015

High 1.1087 NZD (November 24, 2015) Low 1.0582 NZD (November 2, 2015)

Average	1.0904
Low	1.0582 (November 2, 2015)
High	1.1087 (November 24, 2015)
Open	1.0582
Close	1.0988
Change	+3.84%
Days	21

November 2015

Date	1 AUD	Change	1 NZD
November 2, 2015	1.0582	+0.48%	0.94504
November 3, 2015	1.0695	+1.07%	0.93504
November 4, 2015	1.0838	+1.34%	0.92266
November 5, 2015	1.0799	-0.36%	0.92602
November 6, 2015	1.0795	-0.04%	0.92640
November 9, 2015	1.0788	-0.06%	0.92700
November 10, 2015	1.0771	-0.15%	0.92842
November 11, 2015	1.0765	-0.06%	0.92896
November 12, 2015	1.0912	+1.36%	0.91646
November 13, 2015	1.0933	+0.19%	0.91470
November 16, 2015	1.0956	+0.21%	0.91277
November 17, 2015	1.0994	+0.35%	0.90959
November 18, 2015	1.0983	-0.10%	0.91051
November 19, 2015	1.0991	+0.07%	0.90984
November 20, 2015	1.0992	+0.01%	0.90973
November 23, 2015	1.1034	+0.38%	0.90632
November 24, 2015	1.1087	+0.49%	0.90194
November 25, 2015	1.1068	-0.18%	0.90353
November 26, 2015	1.0994	-0.67%	0.90963
November 27, 2015	1.1021	+0.25%	0.90734
November 30, 2015	1.0988	-0.30%	0.91011

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.