AUD to NZD in December 2015

Average: 1.0750 NZD

In December 2015 the ECB published 22 reference rates for AUD/NZD. The average was 1.0750 NZD per AUD, the low 1.0593 on December 29, 2015 and the high 1.1023 on December 3, 2015. From the first to the last day of the month the rate moved from 1.0959 to 1.0689 (-2.47%).

December 1, 2015December 31, 2015

High 1.1023 NZD (December 3, 2015) Low 1.0593 NZD (December 29, 2015)

Average	1.0750
Low	1.0593 (December 29, 2015)
High	1.1023 (December 3, 2015)
Open	1.0959
Close	1.0689
Change	-2.47%
Days	22

December 2015

Date	1 AUD	Change	1 NZD
December 1, 2015	1.0959	-0.26%	0.91246
December 2, 2015	1.1005	+0.41%	0.90869
December 3, 2015	1.1023	+0.16%	0.90722
December 4, 2015	1.0953	-0.63%	0.91298
December 7, 2015	1.0935	-0.16%	0.91446
December 8, 2015	1.0882	-0.49%	0.91899
December 9, 2015	1.0879	-0.02%	0.91917
December 10, 2015	1.0794	-0.78%	0.92644
December 11, 2015	1.0710	-0.78%	0.93369
December 14, 2015	1.0682	-0.26%	0.93614
December 15, 2015	1.0649	-0.31%	0.93908
December 16, 2015	1.0665	+0.15%	0.93764
December 17, 2015	1.0650	-0.14%	0.93898
December 18, 2015	1.0627	-0.21%	0.94097
December 21, 2015	1.0624	-0.03%	0.94129
December 22, 2015	1.0614	-0.10%	0.94219
December 23, 2015	1.0663	+0.47%	0.93783
December 24, 2015	1.0649	-0.13%	0.93907
December 28, 2015	1.0616	-0.30%	0.94194
December 29, 2015	1.0593	-0.22%	0.94401
December 30, 2015	1.0646	+0.50%	0.93928
December 31, 2015	1.0689	+0.40%	0.93556

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.