Initask FX

AUD to NZD in October 2016

Average: 1.0649 NZD

In October 2016 the ECB published 21 reference rates for AUD/NZD. The average was 1.0649 NZD per AUD, the low 1.0524 on October 4, 2016 and the high 1.0754 on October 14, 2016. From the first to the last day of the month the rate moved from 1.0557 to 1.0636 (+0.75%).

October 3, 2016October 31, 2016

High 1.0754 NZD (October 14, 2016) Low 1.0524 NZD (October 4, 2016)

Average1.0649
Low1.0524 (October 4, 2016)
High1.0754 (October 14, 2016)
Open1.0557
Close1.0636
Change+0.75%
Days21

October 2016

Date1 AUDChange1 NZD
October 3, 20161.0557+0.68%0.94720
October 4, 20161.0524-0.32%0.95022
October 5, 20161.0605+0.77%0.94299
October 6, 20161.0600-0.05%0.94344
October 7, 20161.0608+0.08%0.94266
October 10, 20161.0651+0.41%0.93884
October 11, 20161.0666+0.14%0.93754
October 12, 20161.0734+0.63%0.93163
October 13, 20161.0698-0.34%0.93478
October 14, 20161.0754+0.52%0.92991
October 17, 20161.0691-0.59%0.93540
October 18, 20161.0661-0.27%0.93796
October 19, 20161.0653-0.08%0.93868
October 20, 20161.0608-0.42%0.94264
October 21, 20161.0646+0.36%0.93930
October 24, 20161.0653+0.07%0.93868
October 25, 20161.0688+0.33%0.93563
October 26, 20161.0722+0.31%0.93270
October 27, 20161.0667-0.50%0.93743
October 28, 20161.0605-0.59%0.94299
October 31, 20161.0636+0.30%0.94018

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.