Initask FX

AUD to NZD in November 2016

Average: 1.0538 NZD

In November 2016 the ECB published 22 reference rates for AUD/NZD. The average was 1.0538 NZD per AUD, the low 1.0434 on November 30, 2016 and the high 1.0698 on November 1, 2016. From the first to the last day of the month the rate moved from 1.0698 to 1.0434 (-2.47%).

November 1, 2016November 30, 2016

High 1.0698 NZD (November 1, 2016) Low 1.0434 NZD (November 30, 2016)

Average1.0538
Low1.0434 (November 30, 2016)
High1.0698 (November 1, 2016)
Open1.0698
Close1.0434
Change-2.47%
Days22

November 2016

Date1 AUDChange1 NZD
November 1, 20161.0698+0.58%0.93475
November 2, 20161.0520-1.66%0.95056
November 3, 20161.0485-0.33%0.95375
November 4, 20161.0506+0.20%0.95181
November 7, 20161.0499-0.07%0.95243
November 8, 20161.0508+0.08%0.95166
November 9, 20161.0509+0.01%0.95161
November 10, 20161.0555+0.44%0.94740
November 11, 20161.0575+0.19%0.94559
November 14, 20161.0642+0.63%0.93964
November 15, 20161.0635-0.07%0.94031
November 16, 20161.0590-0.42%0.94427
November 17, 20161.0546-0.42%0.94823
November 18, 20161.0485-0.58%0.95376
November 21, 20161.0455-0.28%0.95644
November 22, 20161.0474+0.18%0.95470
November 23, 20161.0521+0.45%0.95046
November 24, 20161.0576+0.52%0.94555
November 25, 20161.0569-0.06%0.94614
November 28, 20161.0562-0.07%0.94683
November 29, 20161.0494-0.64%0.95292
November 30, 20161.0434-0.57%0.95842

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.