Initask FX

AUD to NZD in August 2018

Average: 1.0986 NZD

In August 2018 the ECB published 23 reference rates for AUD/NZD. The average was 1.0986 NZD per AUD, the low 1.0887 on August 31, 2018 and the high 1.1149 on August 9, 2018. From the first to the last day of the month the rate moved from 1.0901 to 1.0887 (-0.13%).

August 1, 2018August 31, 2018

High 1.1149 NZD (August 9, 2018) Low 1.0887 NZD (August 31, 2018)

Average1.0986
Low1.0887 (August 31, 2018)
High1.1149 (August 9, 2018)
Open1.0901
Close1.0887
Change-0.13%
Days23

August 2018

Date1 AUDChange1 NZD
August 1, 20181.0901+0.08%0.91738
August 2, 20181.0902+0.01%0.91729
August 3, 20181.0944+0.39%0.91374
August 6, 20181.0976+0.29%0.91110
August 7, 20181.1021+0.41%0.90739
August 8, 20181.0994-0.24%0.90960
August 9, 20181.1149+1.41%0.89696
August 10, 20181.1078-0.63%0.90268
August 13, 20181.1063-0.14%0.90395
August 14, 20181.1007-0.50%0.90849
August 15, 20181.1020+0.11%0.90745
August 16, 20181.1035+0.14%0.90618
August 17, 20181.1011-0.22%0.90820
August 20, 20181.1039+0.26%0.90588
August 21, 20181.1037-0.02%0.90602
August 22, 20181.0972-0.59%0.91143
August 23, 20181.0921-0.46%0.91563
August 24, 20181.0955+0.31%0.91279
August 27, 20181.0962+0.06%0.91220
August 28, 20181.0955-0.07%0.91286
August 29, 20181.0891-0.58%0.91822
August 30, 20181.0948+0.53%0.91337
August 31, 20181.0887-0.57%0.91856

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.