Initask FX

AUD to NZD in September 2018

Average: 1.0917 NZD

In September 2018 the ECB published 20 reference rates for AUD/NZD. The average was 1.0917 NZD per AUD, the low 1.0880 on September 7, 2018 and the high 1.0978 on September 19, 2018. From the first to the last day of the month the rate moved from 1.0904 to 1.0908 (+0.04%).

September 3, 2018September 28, 2018

High 1.0978 NZD (September 19, 2018) Low 1.0880 NZD (September 7, 2018)

Average1.0917
Low1.0880 (September 7, 2018)
High1.0978 (September 19, 2018)
Open1.0904
Close1.0908
Change+0.04%
Days20

September 2018

Date1 AUDChange1 NZD
September 3, 20181.0904+0.16%0.91711
September 4, 20181.0968+0.59%0.91172
September 5, 20181.0925-0.40%0.91535
September 6, 20181.0909-0.15%0.91669
September 7, 20181.0880-0.26%0.91908
September 10, 20181.0891+0.10%0.91816
September 11, 20181.0897+0.05%0.91768
September 12, 20181.0925+0.25%0.91537
September 13, 20181.0975+0.46%0.91118
September 14, 20181.0934-0.38%0.91461
September 17, 20181.0913-0.19%0.91636
September 18, 20181.0928+0.14%0.91505
September 19, 20181.0978+0.45%0.91094
September 20, 20181.0919-0.53%0.91583
September 21, 20181.0899-0.19%0.91753
September 24, 20181.0904+0.05%0.91706
September 25, 20181.0901-0.04%0.91738
September 26, 20181.0905+0.04%0.91703
September 27, 20181.0888-0.16%0.91847
September 28, 20181.0908+0.19%0.91677

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.