Initask FX

AUD to NZD in October 2018

Average: 1.0883 NZD

In October 2018 the ECB published 23 reference rates for AUD/NZD. The average was 1.0883 NZD per AUD, the low 1.0782 on October 23, 2018 and the high 1.0979 on October 10, 2018. From the first to the last day of the month the rate moved from 1.0935 to 1.0845 (-0.82%).

October 1, 2018October 31, 2018

High 1.0979 NZD (October 10, 2018) Low 1.0782 NZD (October 23, 2018)

Average1.0883
Low1.0782 (October 23, 2018)
High1.0979 (October 10, 2018)
Open1.0935
Close1.0845
Change-0.82%
Days23

October 2018

Date1 AUDChange1 NZD
October 1, 20181.0935+0.25%0.91452
October 2, 20181.0897-0.35%0.91771
October 3, 20181.0911+0.13%0.91650
October 4, 20181.0907-0.04%0.91686
October 5, 20181.0931+0.22%0.91487
October 8, 20181.0956+0.23%0.91273
October 9, 20181.0976+0.18%0.91110
October 10, 20181.0979+0.03%0.91086
October 11, 20181.0943-0.33%0.91385
October 12, 20181.0944+0.01%0.91378
October 15, 20181.0919-0.22%0.91582
October 16, 20181.0838-0.74%0.92269
October 17, 20181.0848+0.09%0.92182
October 18, 20181.0870+0.21%0.91993
October 19, 20181.0818-0.48%0.92439
October 22, 20181.0808-0.10%0.92528
October 23, 20181.0782-0.23%0.92743
October 24, 20181.0835+0.48%0.92297
October 25, 20181.0856+0.20%0.92114
October 26, 20181.0863+0.06%0.92056
October 29, 20181.0834-0.26%0.92299
October 30, 20181.0826-0.07%0.92368
October 31, 20181.0845+0.18%0.92206

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.