Initask FX

AUD to NZD in July 2019

Average: 1.0454 NZD

In July 2019 the ECB published 23 reference rates for AUD/NZD. The average was 1.0454 NZD per AUD, the low 1.0397 on July 22, 2019 and the high 1.0532 on July 5, 2019. From the first to the last day of the month the rate moved from 1.0441 to 1.0438 (-0.03%).

July 1, 2019July 31, 2019

High 1.0532 NZD (July 5, 2019) Low 1.0397 NZD (July 22, 2019)

Average1.0454
Low1.0397 (July 22, 2019)
High1.0532 (July 5, 2019)
Open1.0441
Close1.0438
Change-0.03%
Days23

July 2019

Date1 AUDChange1 NZD
July 1, 20191.04410.00%0.95779
July 2, 20191.0496+0.53%0.95276
July 3, 20191.0491-0.05%0.95321
July 4, 20191.0505+0.14%0.95192
July 5, 20191.0532+0.26%0.94944
July 8, 20191.0517-0.15%0.95085
July 9, 20191.0478-0.37%0.95436
July 10, 20191.0486+0.07%0.95370
July 11, 20191.0455-0.29%0.95648
July 12, 20191.0478+0.22%0.95442
July 15, 20191.0454-0.22%0.95654
July 16, 20191.0463+0.08%0.95579
July 17, 20191.0419-0.42%0.95983
July 18, 20191.0437+0.17%0.95817
July 19, 20191.0420-0.15%0.95966
July 22, 20191.0397-0.23%0.96186
July 23, 20191.0445+0.46%0.95742
July 24, 20191.0409-0.34%0.96069
July 25, 20191.04100.00%0.96065
July 26, 20191.0426+0.16%0.95915
July 29, 20191.04260.00%0.95916
July 30, 20191.0411-0.14%0.96049
July 31, 20191.0438+0.25%0.95806

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.