Initask FX

AUD to NZD in August 2019

Average: 1.0531 NZD

In August 2019 the ECB published 22 reference rates for AUD/NZD. The average was 1.0531 NZD per AUD, the low 1.0368 on August 6, 2019 and the high 1.0666 on August 30, 2019. From the first to the last day of the month the rate moved from 1.0447 to 1.0666 (+2.10%).

August 1, 2019August 30, 2019

High 1.0666 NZD (August 30, 2019) Low 1.0368 NZD (August 6, 2019)

Average1.0531
Low1.0368 (August 6, 2019)
High1.0666 (August 30, 2019)
Open1.0447
Close1.0666
Change+2.10%
Days22

August 2019

Date1 AUDChange1 NZD
August 1, 20191.0447+0.09%0.95723
August 2, 20191.0404-0.41%0.96118
August 5, 20191.0374-0.29%0.96394
August 6, 20191.0368-0.06%0.96451
August 7, 20191.0471+0.99%0.95503
August 8, 20191.0517+0.44%0.95085
August 9, 20191.0487-0.28%0.95352
August 12, 20191.0460-0.26%0.95603
August 13, 20191.0499+0.37%0.95246
August 14, 20191.0495-0.04%0.95282
August 15, 20191.0529+0.32%0.94980
August 16, 20191.0544+0.15%0.94840
August 19, 20191.0562+0.17%0.94681
August 20, 20191.0574+0.12%0.94568
August 21, 20191.0594+0.19%0.94390
August 22, 20191.0611+0.15%0.94246
August 23, 20191.0588-0.21%0.94447
August 26, 20191.0609+0.20%0.94257
August 27, 20191.0611+0.02%0.94241
August 28, 20191.0625+0.13%0.94117
August 29, 20191.0643+0.17%0.93957
August 30, 20191.0666+0.21%0.93756

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.