Initask FX

AUD to NZD in October 2021

Average: 1.0499 NZD

In October 2021 the ECB published 21 reference rates for AUD/NZD. The average was 1.0499 NZD per AUD, the low 1.0442 on October 21, 2021 and the high 1.0595 on October 12, 2021. From the first to the last day of the month the rate moved from 1.0479 to 1.0518 (+0.37%).

October 1, 2021October 29, 2021

High 1.0595 NZD (October 12, 2021) Low 1.0442 NZD (October 21, 2021)

Average1.0499
Low1.0442 (October 21, 2021)
High1.0595 (October 12, 2021)
Open1.0479
Close1.0518
Change+0.37%
Days21

October 2021

Date1 AUDChange1 NZD
October 1, 20211.0479+0.05%0.95427
October 4, 20211.0457-0.21%0.95625
October 5, 20211.0447-0.10%0.95718
October 6, 20211.0512+0.62%0.95128
October 7, 20211.0528+0.15%0.94981
October 8, 20211.0536+0.07%0.94912
October 11, 20211.0590+0.51%0.94430
October 12, 20211.0595+0.04%0.94389
October 13, 20211.0588-0.06%0.94443
October 14, 20211.0551-0.35%0.94778
October 15, 20211.0515-0.34%0.95105
October 18, 20211.0464-0.48%0.95565
October 19, 20211.0444-0.19%0.95747
October 20, 20211.0445+0.01%0.95740
October 21, 20211.0442-0.03%0.95769
October 22, 20211.0482+0.38%0.95405
October 25, 20211.0471-0.10%0.95504
October 26, 20211.0457-0.13%0.95628
October 27, 20211.0487+0.29%0.95355
October 28, 20211.0477-0.10%0.95448
October 29, 20211.0518+0.39%0.95078

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.