Initask FX

AUD to NZD in November 2021

Average: 1.0413 NZD

In November 2021 the ECB published 22 reference rates for AUD/NZD. The average was 1.0413 NZD per AUD, the low 1.0332 on November 19, 2021 and the high 1.0491 on November 25, 2021. From the first to the last day of the month the rate moved from 1.0453 to 1.0469 (+0.16%).

November 1, 2021November 30, 2021

High 1.0491 NZD (November 25, 2021) Low 1.0332 NZD (November 19, 2021)

Average1.0413
Low1.0332 (November 19, 2021)
High1.0491 (November 25, 2021)
Open1.0453
Close1.0469
Change+0.16%
Days22

November 2021

Date1 AUDChange1 NZD
November 1, 20211.0453-0.62%0.95670
November 2, 20211.0461+0.08%0.95597
November 3, 20211.0415-0.44%0.96017
November 4, 20211.0406-0.09%0.96101
November 5, 20211.0416+0.09%0.96010
November 8, 20211.0339-0.73%0.96718
November 9, 20211.0352+0.12%0.96603
November 10, 20211.0375+0.22%0.96389
November 11, 20211.0394+0.19%0.96207
November 12, 20211.0384-0.10%0.96299
November 15, 20211.0410+0.25%0.96062
November 16, 20211.0449+0.38%0.95700
November 17, 20211.0413-0.35%0.96034
November 18, 20211.0338-0.72%0.96734
November 19, 20211.0332-0.06%0.96788
November 22, 20211.0362+0.30%0.96502
November 23, 20211.0424+0.59%0.95936
November 24, 20211.0455+0.30%0.95645
November 25, 20211.0491+0.34%0.95321
November 26, 20211.0470-0.19%0.95507
November 29, 20211.0488+0.17%0.95348
November 30, 20211.0469-0.18%0.95518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.