Initask FX

AUD to NZD in August 2023

Average: 1.0818 NZD

In August 2023 the ECB published 23 reference rates for AUD/NZD. The average was 1.0818 NZD per AUD, the low 1.0739 on August 3, 2023 and the high 1.0878 on August 31, 2023. From the first to the last day of the month the rate moved from 1.0771 to 1.0878 (+0.99%).

August 1, 2023August 31, 2023

High 1.0878 NZD (August 31, 2023) Low 1.0739 NZD (August 3, 2023)

Average1.0818
Low1.0739 (August 3, 2023)
High1.0878 (August 31, 2023)
Open1.0771
Close1.0878
Change+0.99%
Days23

August 2023

Date1 AUDChange1 NZD
August 1, 20231.0771-0.39%0.92840
August 2, 20231.0761-0.10%0.92929
August 3, 20231.0739-0.21%0.93122
August 4, 20231.0788+0.46%0.92698
August 7, 20231.0771-0.15%0.92840
August 8, 20231.0766-0.05%0.92885
August 9, 20231.0789+0.21%0.92686
August 10, 20231.0809+0.18%0.92518
August 11, 20231.0860+0.47%0.92082
August 14, 20231.0862+0.01%0.92068
August 15, 20231.0839-0.21%0.92259
August 16, 20231.0821-0.17%0.92413
August 17, 20231.0807-0.13%0.92529
August 18, 20231.0795-0.12%0.92638
August 21, 20231.0831+0.33%0.92329
August 22, 20231.0821-0.09%0.92411
August 23, 20231.0822+0.01%0.92406
August 24, 20231.0848+0.24%0.92182
August 25, 20231.0856+0.07%0.92114
August 28, 20231.0858+0.01%0.92102
August 29, 20231.0876+0.17%0.91943
August 30, 20231.0854-0.20%0.92132
August 31, 20231.0878+0.22%0.91927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.