Initask FX

AUD to NZD in September 2023

Average: 1.0836 NZD

In September 2023 the ECB published 21 reference rates for AUD/NZD. The average was 1.0836 NZD per AUD, the low 1.0737 on September 28, 2023 and the high 1.0915 on September 15, 2023. From the first to the last day of the month the rate moved from 1.0853 to 1.0756 (-0.89%).

September 1, 2023September 29, 2023

High 1.0915 NZD (September 15, 2023) Low 1.0737 NZD (September 28, 2023)

Average1.0836
Low1.0737 (September 28, 2023)
High1.0915 (September 15, 2023)
Open1.0853
Close1.0756
Change-0.89%
Days21

September 2023

Date1 AUDChange1 NZD
September 1, 20231.0853-0.23%0.92144
September 4, 20231.0875+0.21%0.91954
September 5, 20231.0853-0.20%0.92141
September 6, 20231.0847-0.06%0.92192
September 7, 20231.0850+0.03%0.92162
September 8, 20231.0827-0.22%0.92365
September 11, 20231.0868+0.38%0.92017
September 12, 20231.0880+0.11%0.91912
September 13, 20231.0851-0.27%0.92160
September 14, 20231.0870+0.18%0.91993
September 15, 20231.0915+0.41%0.91615
September 18, 20231.0900-0.14%0.91742
September 19, 20231.0879-0.19%0.91921
September 20, 20231.0878-0.01%0.91931
September 21, 20231.0835-0.40%0.92296
September 22, 20231.0810-0.22%0.92503
September 25, 20231.0773-0.35%0.92824
September 26, 20231.0752-0.20%0.93010
September 27, 20231.0748-0.03%0.93037
September 28, 20231.0737-0.11%0.93135
September 29, 20231.0756+0.18%0.92967

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.