Initask FX

AUD to NZD in November 2023

Average: 1.0841 NZD

In November 2023 the ECB published 22 reference rates for AUD/NZD. The average was 1.0841 NZD per AUD, the low 1.0738 on November 30, 2023 and the high 1.0910 on November 1, 2023. From the first to the last day of the month the rate moved from 1.0910 to 1.0738 (-1.58%).

November 1, 2023November 30, 2023

High 1.0910 NZD (November 1, 2023) Low 1.0738 NZD (November 30, 2023)

Average1.0841
Low1.0738 (November 30, 2023)
High1.0910 (November 1, 2023)
Open1.0910
Close1.0738
Change-1.58%
Days22

November 2023

Date1 AUDChange1 NZD
November 1, 20231.0910+0.21%0.91659
November 2, 20231.0906-0.04%0.91697
November 3, 20231.0873-0.30%0.91969
November 6, 20231.0885+0.11%0.91866
November 7, 20231.0848-0.35%0.92187
November 8, 20231.0852+0.04%0.92147
November 9, 20231.0800-0.48%0.92592
November 10, 20231.0788-0.11%0.92693
November 13, 20231.0836+0.44%0.92283
November 14, 20231.0863+0.24%0.92058
November 15, 20231.0803-0.55%0.92566
November 16, 20231.0840+0.34%0.92255
November 17, 20231.0869+0.27%0.92005
November 20, 20231.0878+0.08%0.91931
November 21, 20231.0824-0.49%0.92383
November 22, 20231.0871+0.43%0.91990
November 23, 20231.0853-0.16%0.92139
November 24, 20231.0825-0.26%0.92380
November 27, 20231.0833+0.07%0.92314
November 28, 20231.0853+0.19%0.92141
November 29, 20231.0758-0.88%0.92955
November 30, 20231.0738-0.19%0.93131

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.