Initask FX

AUD to NZD in October 2023

Average: 1.0768 NZD

In October 2023 the ECB published 22 reference rates for AUD/NZD. The average was 1.0768 NZD per AUD, the low 1.0644 on October 9, 2023 and the high 1.0924 on October 30, 2023. From the first to the last day of the month the rate moved from 1.0710 to 1.0887 (+1.66%).

October 2, 2023October 31, 2023

High 1.0924 NZD (October 30, 2023) Low 1.0644 NZD (October 9, 2023)

Average1.0768
Low1.0644 (October 9, 2023)
High1.0924 (October 30, 2023)
Open1.0710
Close1.0887
Change+1.66%
Days22

October 2023

Date1 AUDChange1 NZD
October 2, 20231.0710-0.43%0.93373
October 3, 20231.0685-0.23%0.93589
October 4, 20231.0708+0.22%0.93385
October 5, 20231.0685-0.22%0.93593
October 6, 20231.0662-0.22%0.93795
October 9, 20231.0644-0.16%0.93947
October 10, 20231.0649+0.05%0.93902
October 11, 20231.0656+0.07%0.93840
October 12, 20231.0675+0.18%0.93674
October 13, 20231.0696+0.19%0.93496
October 16, 20231.0683-0.12%0.93606
October 17, 20231.0786+0.97%0.92710
October 18, 20231.0804+0.16%0.92561
October 19, 20231.0838+0.32%0.92268
October 20, 20231.0831-0.06%0.92326
October 23, 20231.0842+0.10%0.92234
October 24, 20231.0877+0.32%0.91939
October 25, 20231.0892+0.14%0.91809
October 26, 20231.0874-0.17%0.91964
October 27, 20231.0894+0.19%0.91791
October 30, 20231.0924+0.28%0.91538
October 31, 20231.0887-0.34%0.91851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.