Initask FX

AUD to NZD in January 2024

Average: 1.0762 NZD

In January 2024 the ECB published 22 reference rates for AUD/NZD. The average was 1.0762 NZD per AUD, the low 1.0715 on January 17, 2024 and the high 1.0820 on January 2, 2024. From the first to the last day of the month the rate moved from 1.0820 to 1.0751 (-0.64%).

January 2, 2024January 31, 2024

High 1.0820 NZD (January 2, 2024) Low 1.0715 NZD (January 17, 2024)

Average1.0762
Low1.0715 (January 17, 2024)
High1.0820 (January 2, 2024)
Open1.0820
Close1.0751
Change-0.64%
Days22

January 2024

Date1 AUDChange1 NZD
January 2, 20241.0820+0.53%0.92422
January 3, 20241.0788-0.30%0.92698
January 4, 20241.0767-0.20%0.92880
January 5, 20241.0751-0.14%0.93014
January 8, 20241.0750-0.01%0.93020
January 9, 20241.0726-0.22%0.93227
January 10, 20241.0755+0.26%0.92981
January 11, 20241.0738-0.16%0.93127
January 12, 20241.0719-0.18%0.93294
January 15, 20241.0748+0.27%0.93043
January 16, 20241.0726-0.20%0.93230
January 17, 20241.0715-0.10%0.93324
January 18, 20241.0738+0.21%0.93130
January 19, 20241.0787+0.46%0.92707
January 22, 20241.0775-0.11%0.92809
January 23, 20241.0816+0.38%0.92455
January 24, 20241.0766-0.47%0.92887
January 25, 20241.0767+0.01%0.92878
January 26, 20241.0800+0.31%0.92596
January 29, 20241.0792-0.07%0.92665
January 30, 20241.0765-0.25%0.92895
January 31, 20241.0751-0.13%0.93013

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.