Initask FX

AUD to NZD in February 2024

Average: 1.0656 NZD

In February 2024 the ECB published 21 reference rates for AUD/NZD. The average was 1.0656 NZD per AUD, the low 1.0594 on February 23, 2024 and the high 1.0732 on February 2, 2024. From the first to the last day of the month the rate moved from 1.0701 to 1.0673 (-0.26%).

February 1, 2024February 29, 2024

High 1.0732 NZD (February 2, 2024) Low 1.0594 NZD (February 23, 2024)

Average1.0656
Low1.0594 (February 23, 2024)
High1.0732 (February 2, 2024)
Open1.0701
Close1.0673
Change-0.26%
Days21

February 2024

Date1 AUDChange1 NZD
February 1, 20241.0701-0.47%0.93450
February 2, 20241.0732+0.29%0.93182
February 5, 20241.0720-0.11%0.93281
February 6, 20241.0725+0.05%0.93237
February 7, 20241.0677-0.45%0.93656
February 8, 20241.0663-0.13%0.93780
February 9, 20241.0611-0.49%0.94246
February 12, 20241.0644+0.32%0.93949
February 13, 20241.0672+0.26%0.93706
February 14, 20241.0657-0.13%0.93832
February 15, 20241.0666+0.08%0.93759
February 16, 20241.0685+0.18%0.93591
February 19, 20241.0641-0.41%0.93972
February 20, 20241.0630-0.11%0.94078
February 21, 20241.0602-0.26%0.94319
February 22, 20241.0595-0.07%0.94388
February 23, 20241.0594-0.01%0.94394
February 26, 20241.0604+0.09%0.94305
February 27, 20241.0625+0.20%0.94114
February 28, 20241.0654+0.27%0.93857
February 29, 20241.0673+0.17%0.93693

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.