Initask FX

AUD to NZD in July 2024

Average: 1.1063 NZD

In July 2024 the ECB published 23 reference rates for AUD/NZD. The average was 1.1063 NZD per AUD, the low 1.0949 on July 1, 2024 and the high 1.1139 on July 29, 2024. From the first to the last day of the month the rate moved from 1.0949 to 1.0994 (+0.41%).

July 1, 2024July 31, 2024

High 1.1139 NZD (July 29, 2024) Low 1.0949 NZD (July 1, 2024)

Average1.1063
Low1.0949 (July 1, 2024)
High1.1139 (July 29, 2024)
Open1.0949
Close1.0994
Change+0.41%
Days23

July 2024

Date1 AUDChange1 NZD
July 1, 20241.0949+0.02%0.91331
July 2, 20241.0976+0.24%0.91109
July 3, 20241.0989+0.12%0.91003
July 4, 20241.0994+0.05%0.90959
July 5, 20241.0995+0.01%0.90952
July 8, 20241.0988-0.06%0.91005
July 9, 20241.1008+0.18%0.90843
July 10, 20241.1089+0.73%0.90182
July 11, 20241.1095+0.06%0.90127
July 12, 20241.1084-0.10%0.90218
July 15, 20241.1129+0.40%0.89857
July 16, 20241.1108-0.19%0.90028
July 17, 20241.1081-0.24%0.90248
July 18, 20241.1092+0.10%0.90155
July 19, 20241.1113+0.19%0.89987
July 22, 20241.1100-0.11%0.90089
July 23, 20241.1106+0.05%0.90043
July 24, 20241.1119+0.12%0.89933
July 25, 20241.1060-0.54%0.90419
July 26, 20241.1128+0.62%0.89863
July 29, 20241.1139+0.10%0.89771
July 30, 20241.1103-0.33%0.90069
July 31, 20241.0994-0.98%0.90956

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.