Initask FX

AUD to NZD in August 2024

Average: 1.0937 NZD

In August 2024 the ECB published 22 reference rates for AUD/NZD. The average was 1.0937 NZD per AUD, the low 1.0854 on August 5, 2024 and the high 1.1030 on August 15, 2024. From the first to the last day of the month the rate moved from 1.0993 to 1.0864 (-1.18%).

August 1, 2024August 30, 2024

High 1.1030 NZD (August 15, 2024) Low 1.0854 NZD (August 5, 2024)

Average1.0937
Low1.0854 (August 5, 2024)
High1.1030 (August 15, 2024)
Open1.0993
Close1.0864
Change-1.18%
Days22

August 2024

Date1 AUDChange1 NZD
August 1, 20241.0993-0.01%0.90965
August 2, 20241.0942-0.46%0.91388
August 5, 20241.0854-0.80%0.92129
August 6, 20241.0942+0.81%0.91391
August 7, 20241.0905-0.33%0.91697
August 8, 20241.0931+0.24%0.91481
August 9, 20241.09310.00%0.91479
August 12, 20241.0936+0.04%0.91441
August 13, 20241.0915-0.19%0.91614
August 14, 20241.1010+0.87%0.90826
August 15, 20241.1030+0.18%0.90660
August 16, 20241.1003-0.24%0.90883
August 19, 20241.1021+0.17%0.90732
August 20, 20241.0965-0.51%0.91198
August 21, 20241.0978+0.12%0.91087
August 22, 20241.0941-0.34%0.91401
August 23, 20241.0934-0.06%0.91457
August 26, 20241.0917-0.16%0.91604
August 27, 20241.0881-0.32%0.91899
August 28, 20241.0863-0.17%0.92055
August 29, 20241.0864+0.01%0.92048
August 30, 20241.08640.00%0.92049

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.