Initask FX

AUD to NZD in October 2024

Average: 1.1026 NZD

In October 2024 the ECB published 23 reference rates for AUD/NZD. The average was 1.1026 NZD per AUD, the low 1.0940 on October 1, 2024 and the high 1.1078 on October 9, 2024. From the first to the last day of the month the rate moved from 1.0940 to 1.1003 (+0.58%).

October 1, 2024October 31, 2024

High 1.1078 NZD (October 9, 2024) Low 1.0940 NZD (October 1, 2024)

Average1.1026
Low1.0940 (October 1, 2024)
High1.1078 (October 9, 2024)
Open1.0940
Close1.1003
Change+0.58%
Days23

October 2024

Date1 AUDChange1 NZD
October 1, 20241.0940+0.40%0.91406
October 2, 20241.0976+0.33%0.91109
October 3, 20241.1008+0.29%0.90845
October 4, 20241.1028+0.19%0.90674
October 7, 20241.1047+0.17%0.90519
October 8, 20241.1007-0.37%0.90855
October 9, 20241.1078+0.65%0.90271
October 10, 20241.1058-0.18%0.90432
October 11, 20241.1052-0.05%0.90480
October 14, 20241.1046-0.05%0.90528
October 15, 20241.1026-0.18%0.90694
October 16, 20241.1002-0.22%0.90889
October 17, 20241.1032+0.27%0.90644
October 18, 20241.1052+0.18%0.90484
October 21, 20241.1041-0.09%0.90569
October 22, 20241.1047+0.05%0.90526
October 23, 20241.1038-0.08%0.90596
October 24, 20241.1035-0.03%0.90622
October 25, 20241.1051+0.14%0.90491
October 28, 20241.1030-0.18%0.90658
October 29, 20241.1007-0.22%0.90855
October 30, 20241.0996-0.10%0.90944
October 31, 20241.1003+0.07%0.90884

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.