Initask FX

AUD to NZD in November 2024

Average: 1.1046 NZD

In November 2024 the ECB published 21 reference rates for AUD/NZD. The average was 1.1046 NZD per AUD, the low 1.0989 on November 1, 2024 and the high 1.1127 on November 22, 2024. From the first to the last day of the month the rate moved from 1.0989 to 1.1002 (+0.12%).

November 1, 2024November 29, 2024

High 1.1127 NZD (November 22, 2024) Low 1.0989 NZD (November 1, 2024)

Average1.1046
Low1.0989 (November 1, 2024)
High1.1127 (November 22, 2024)
Open1.0989
Close1.1002
Change+0.12%
Days21

November 2024

Date1 AUDChange1 NZD
November 1, 20241.0989-0.13%0.91004
November 4, 20241.1017+0.26%0.90767
November 5, 20241.1044+0.24%0.90550
November 6, 20241.1040-0.03%0.90576
November 7, 20241.1072+0.28%0.90319
November 8, 20241.1052-0.18%0.90479
November 11, 20241.1032-0.18%0.90642
November 12, 20241.1013-0.17%0.90800
November 13, 20241.1007-0.05%0.90848
November 14, 20241.1027+0.18%0.90684
November 15, 20241.1022-0.05%0.90730
November 18, 20241.1046+0.22%0.90533
November 19, 20241.1036-0.09%0.90612
November 20, 20241.1061+0.23%0.90405
November 21, 20241.1105+0.39%0.90052
November 22, 20241.1127+0.21%0.89868
November 25, 20241.1127-0.01%0.89875
November 26, 20241.1093-0.31%0.90150
November 27, 20241.1013-0.72%0.90801
November 28, 20241.1038+0.22%0.90598
November 29, 20241.1002-0.32%0.90891

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.