Initask FX

AUD to NZD in January 2025

Average: 1.1063 NZD

In January 2025 the ECB published 22 reference rates for AUD/NZD. The average was 1.1063 NZD per AUD, the low 1.1011 on January 31, 2025 and the high 1.1095 on January 16, 2025. From the first to the last day of the month the rate moved from 1.1074 to 1.1011 (-0.56%).

January 2, 2025January 31, 2025

High 1.1095 NZD (January 16, 2025) Low 1.1011 NZD (January 31, 2025)

Average1.1063
Low1.1011 (January 31, 2025)
High1.1095 (January 16, 2025)
Open1.1074
Close1.1011
Change-0.56%
Days22

January 2025

Date1 AUDChange1 NZD
January 2, 20251.1074+0.22%0.90305
January 3, 20251.1093+0.18%0.90145
January 6, 20251.1087-0.06%0.90198
January 7, 20251.1063-0.21%0.90391
January 8, 20251.1074+0.10%0.90301
January 9, 20251.10750.00%0.90297
January 10, 20251.1080+0.05%0.90251
January 13, 20251.1074-0.06%0.90304
January 14, 20251.1038-0.32%0.90597
January 15, 20251.1062+0.22%0.90398
January 16, 20251.1095+0.30%0.90130
January 17, 20251.1075-0.18%0.90296
January 20, 20251.1071-0.04%0.90330
January 21, 20251.1062-0.08%0.90400
January 22, 20251.1075+0.11%0.90297
January 23, 20251.10740.00%0.90298
January 24, 20251.1063-0.11%0.90394
January 27, 20251.1056-0.06%0.90446
January 28, 20251.1043-0.12%0.90558
January 29, 20251.1027-0.14%0.90687
January 30, 20251.1019-0.07%0.90749
January 31, 20251.1011-0.07%0.90816

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.