Initask FX

AUD to NZD in February 2025

Average: 1.1095 NZD

In February 2025 the ECB published 20 reference rates for AUD/NZD. The average was 1.1095 NZD per AUD, the low 1.1050 on February 5, 2025 and the high 1.1137 on February 18, 2025. From the first to the last day of the month the rate moved from 1.1052 to 1.1098 (+0.42%).

February 3, 2025February 28, 2025

High 1.1137 NZD (February 18, 2025) Low 1.1050 NZD (February 5, 2025)

Average1.1095
Low1.1050 (February 5, 2025)
High1.1137 (February 18, 2025)
Open1.1052
Close1.1098
Change+0.42%
Days20

February 2025

Date1 AUDChange1 NZD
February 3, 20251.1052+0.37%0.90485
February 4, 20251.1076+0.22%0.90287
February 5, 20251.1050-0.23%0.90497
February 6, 20251.1070+0.18%0.90337
February 7, 20251.1066-0.03%0.90365
February 10, 20251.1100+0.30%0.90091
February 11, 20251.1120+0.18%0.89926
February 12, 20251.1129+0.08%0.89854
February 13, 20251.1119-0.09%0.89939
February 14, 20251.1113-0.05%0.89985
February 17, 20251.1098-0.13%0.90106
February 18, 20251.1137+0.35%0.89792
February 19, 20251.1116-0.18%0.89957
February 20, 20251.1126+0.09%0.89878
February 21, 20251.1093-0.30%0.90146
February 24, 20251.1083-0.10%0.90232
February 25, 20251.1088+0.05%0.90189
February 26, 20251.1081-0.06%0.90244
February 27, 20251.1079-0.01%0.90257
February 28, 20251.1098+0.17%0.90107

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.