Initask FX

AUD to NZD in September 2025

Average: 1.1206 NZD

In September 2025 the ECB published 22 reference rates for AUD/NZD. The average was 1.1206 NZD per AUD, the low 1.1102 on September 8, 2025 and the high 1.1406 on September 30, 2025. From the first to the last day of the month the rate moved from 1.1106 to 1.1406 (+2.70%).

September 1, 2025September 30, 2025

High 1.1406 NZD (September 30, 2025) Low 1.1102 NZD (September 8, 2025)

Average1.1206
Low1.1102 (September 8, 2025)
High1.1406 (September 30, 2025)
Open1.1106
Close1.1406
Change+2.70%
Days22

September 2025

Date1 AUDChange1 NZD
September 1, 20251.1106+0.15%0.90042
September 2, 20251.1115+0.08%0.89971
September 3, 20251.1141+0.24%0.89757
September 4, 20251.1129-0.11%0.89858
September 5, 20251.1137+0.07%0.89794
September 8, 20251.1102-0.31%0.90071
September 9, 20251.1109+0.06%0.90021
September 10, 20251.1120+0.10%0.89931
September 11, 20251.1139+0.18%0.89773
September 12, 20251.1165+0.23%0.89565
September 15, 20251.1169+0.03%0.89535
September 16, 20251.1165-0.04%0.89569
September 17, 20251.1161-0.03%0.89599
September 18, 20251.1264+0.93%0.88776
September 19, 20251.1251-0.12%0.88881
September 22, 20251.1253+0.02%0.88863
September 23, 20251.1265+0.11%0.88768
September 24, 20251.1320+0.48%0.88341
September 25, 20251.1328+0.07%0.88277
September 26, 20251.1329+0.01%0.88271
September 29, 20251.1350+0.19%0.88106
September 30, 20251.1406+0.49%0.87673

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.