Initask FX

AUD to NZD in October 2025

Average: 1.1360 NZD

In October 2025 the ECB published 23 reference rates for AUD/NZD. The average was 1.1360 NZD per AUD, the low 1.1299 on October 22, 2025 and the high 1.1437 on October 31, 2025. From the first to the last day of the month the rate moved from 1.1377 to 1.1437 (+0.53%).

October 1, 2025October 31, 2025

High 1.1437 NZD (October 31, 2025) Low 1.1299 NZD (October 22, 2025)

Average1.1360
Low1.1299 (October 22, 2025)
High1.1437 (October 31, 2025)
Open1.1377
Close1.1437
Change+0.53%
Days23

October 2025

Date1 AUDChange1 NZD
October 1, 20251.1377-0.25%0.87896
October 2, 20251.1336-0.36%0.88211
October 3, 20251.1323-0.12%0.88316
October 6, 20251.1335+0.10%0.88225
October 7, 20251.1346+0.10%0.88139
October 8, 20251.1380+0.30%0.87874
October 9, 20251.1419+0.34%0.87575
October 10, 20251.1394-0.22%0.87767
October 13, 20251.1376-0.16%0.87908
October 14, 20251.1342-0.29%0.88168
October 15, 20251.1385+0.38%0.87838
October 16, 20251.1329-0.49%0.88266
October 17, 20251.1325-0.04%0.88297
October 20, 20251.1327+0.01%0.88284
October 21, 20251.1343+0.14%0.88160
October 22, 20251.1299-0.39%0.88501
October 23, 20251.1323+0.21%0.88313
October 24, 20251.1317-0.06%0.88364
October 27, 20251.1374+0.51%0.87917
October 28, 20251.1369-0.04%0.87955
October 29, 20251.1411+0.37%0.87634
October 30, 20251.1410-0.01%0.87641
October 31, 20251.1437+0.24%0.87433

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.