Initask FX

AUD to NZD in November 2025

Average: 1.1501 NZD

In November 2025 the ECB published 20 reference rates for AUD/NZD. The average was 1.1501 NZD per AUD, the low 1.1422 on November 27, 2025 and the high 1.1582 on November 10, 2025. From the first to the last day of the month the rate moved from 1.1454 to 1.1425 (-0.25%).

November 3, 2025November 28, 2025

High 1.1582 NZD (November 10, 2025) Low 1.1422 NZD (November 27, 2025)

Average1.1501
Low1.1422 (November 27, 2025)
High1.1582 (November 10, 2025)
Open1.1454
Close1.1425
Change-0.25%
Days20

November 2025

Date1 AUDChange1 NZD
November 3, 20251.1454+0.15%0.87304
November 4, 20251.1474+0.17%0.87152
November 5, 20251.1481+0.06%0.87100
November 6, 20251.1501+0.17%0.86950
November 7, 20251.1531+0.26%0.86723
November 10, 20251.1582+0.44%0.86344
November 11, 20251.1545-0.32%0.86620
November 12, 20251.1546+0.01%0.86609
November 13, 20251.1571+0.22%0.86419
November 14, 20251.1480-0.79%0.87105
November 17, 20251.1498+0.15%0.86972
November 18, 20251.1474-0.20%0.87150
November 19, 20251.1530+0.49%0.86728
November 20, 20251.1539+0.07%0.86664
November 21, 20251.1503-0.31%0.86931
November 24, 20251.1484-0.17%0.87078
November 25, 20251.1525+0.36%0.86769
November 26, 20251.1446-0.68%0.87365
November 27, 20251.1422-0.21%0.87552
November 28, 20251.1425+0.03%0.87524

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.