Initask FX

AUD to NZD in January 2026

Average: 1.1610 NZD

In January 2026 the ECB published 21 reference rates for AUD/NZD. The average was 1.1610 NZD per AUD, the low 1.1537 on January 20, 2026 and the high 1.1662 on January 9, 2026. From the first to the last day of the month the rate moved from 1.1604 to 1.1564 (-0.35%).

January 2, 2026January 30, 2026

High 1.1662 NZD (January 9, 2026) Low 1.1537 NZD (January 20, 2026)

Average1.1610
Low1.1537 (January 20, 2026)
High1.1662 (January 9, 2026)
Open1.1604
Close1.1564
Change-0.35%
Days21

January 2026

Date1 AUDChange1 NZD
January 2, 20261.1604+0.11%0.86174
January 5, 20261.1603-0.01%0.86184
January 6, 20261.1613+0.09%0.86111
January 7, 20261.1631+0.16%0.85975
January 8, 20261.1652+0.18%0.85822
January 9, 20261.1662+0.08%0.85752
January 12, 20261.1643-0.16%0.85886
January 13, 20261.1631-0.11%0.85977
January 14, 20261.1635+0.03%0.85948
January 15, 20261.1648+0.11%0.85854
January 16, 20261.1635-0.11%0.85951
January 19, 20261.1589-0.39%0.86287
January 20, 20261.1537-0.45%0.86675
January 21, 20261.1545+0.07%0.86618
January 22, 20261.1578+0.28%0.86374
January 23, 20261.1608+0.27%0.86145
January 26, 20261.1602-0.06%0.86195
January 27, 20261.1596-0.05%0.86236
January 28, 20261.1609+0.11%0.86142
January 29, 20261.1626+0.15%0.86012
January 30, 20261.1564-0.53%0.86475

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.