Initask FX

AUD to NZD in February 2026

Average: 1.1742 NZD

In February 2026 the ECB published 20 reference rates for AUD/NZD. The average was 1.1742 NZD per AUD, the low 1.1563 on February 2, 2026 and the high 1.1886 on February 26, 2026. From the first to the last day of the month the rate moved from 1.1563 to 1.1878 (+2.72%).

February 2, 2026February 27, 2026

High 1.1886 NZD (February 26, 2026) Low 1.1563 NZD (February 2, 2026)

Average1.1742
Low1.1563 (February 2, 2026)
High1.1886 (February 26, 2026)
Open1.1563
Close1.1878
Change+2.72%
Days20

February 2026

Date1 AUDChange1 NZD
February 2, 20261.1563-0.01%0.86486
February 3, 20261.1605+0.37%0.86166
February 4, 20261.1658+0.45%0.85777
February 5, 20261.1627-0.26%0.86003
February 6, 20261.1655+0.23%0.85803
February 9, 20261.1687+0.28%0.85563
February 10, 20261.1698+0.09%0.85488
February 11, 20261.1733+0.30%0.85232
February 12, 20261.1745+0.10%0.85144
February 13, 20261.1705-0.34%0.85431
February 16, 20261.1729+0.20%0.85262
February 17, 20261.1697-0.27%0.85492
February 18, 20261.1781+0.71%0.84886
February 19, 20261.1815+0.29%0.84641
February 20, 20261.1836+0.18%0.84486
February 23, 20261.1848+0.10%0.84400
February 24, 20261.1833-0.13%0.84507
February 25, 20261.1872+0.32%0.84235
February 26, 20261.1886+0.12%0.84134
February 27, 20261.1878-0.07%0.84192

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.