Initask FX

AUD to NZD in March 2026

Average: 1.2000 NZD

In March 2026 the ECB published 22 reference rates for AUD/NZD. The average was 1.2000 NZD per AUD, the low 1.1882 on March 9, 2026 and the high 1.2136 on March 17, 2026. From the first to the last day of the month the rate moved from 1.1888 to 1.2018 (+1.09%).

March 2, 2026March 31, 2026

High 1.2136 NZD (March 17, 2026) Low 1.1882 NZD (March 9, 2026)

Average1.2000
Low1.1882 (March 9, 2026)
High1.2136 (March 17, 2026)
Open1.1888
Close1.2018
Change+1.09%
Days22

March 2026

Date1 AUDChange1 NZD
March 2, 20261.1888+0.09%0.84119
March 3, 20261.1908+0.17%0.83980
March 4, 20261.1921+0.12%0.83882
March 5, 20261.1900-0.18%0.84034
March 6, 20261.1931+0.26%0.83817
March 9, 20261.1882-0.41%0.84164
March 10, 20261.1982+0.84%0.83461
March 11, 20261.2085+0.86%0.82750
March 12, 20261.2099+0.12%0.82653
March 13, 20261.2086-0.11%0.82743
March 16, 20261.2074-0.09%0.82822
March 17, 20261.2136+0.51%0.82400
March 18, 20261.2121-0.12%0.82503
March 19, 20261.2071-0.41%0.82843
March 20, 20261.2062-0.07%0.82903
March 23, 20261.2008-0.45%0.83278
March 24, 20261.1948-0.50%0.83699
March 25, 20261.1967+0.16%0.83565
March 26, 20261.1956-0.09%0.83641
March 27, 20261.1965+0.08%0.83576
March 30, 20261.1988+0.19%0.83416
March 31, 20261.2018+0.25%0.83211

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.