AUD to USD in August 1999

Average: 0.64460 USD

In August 1999 the ECB published 22 reference rates for AUD/USD. The average was 0.64460 USD per AUD, the low 0.63184 on August 25, 1999 and the high 0.65897 on August 4, 1999. From the first to the last day of the month the rate moved from 0.64868 to 0.63831 (-1.60%).

August 2, 1999August 31, 1999

High 0.65897 USD (August 4, 1999) Low 0.63184 USD (August 25, 1999)

Average	0.64460
Low	0.63184 (August 25, 1999)
High	0.65897 (August 4, 1999)
Open	0.64868
Close	0.63831
Change	-1.60%
Days	22

August 1999

Date	1 AUD	Change	1 USD
August 2, 1999	0.64868	-0.49%	1.5416
August 3, 1999	0.65335	+0.72%	1.5306
August 4, 1999	0.65897	+0.86%	1.5175
August 5, 1999	0.65603	-0.45%	1.5243
August 6, 1999	0.65253	-0.53%	1.5325
August 9, 1999	0.65080	-0.27%	1.5366
August 10, 1999	0.65168	+0.13%	1.5345
August 11, 1999	0.64839	-0.50%	1.5423
August 12, 1999	0.64905	+0.10%	1.5407
August 13, 1999	0.65110	+0.32%	1.5359
August 16, 1999	0.65206	+0.15%	1.5336
August 17, 1999	0.64813	-0.60%	1.5429
August 18, 1999	0.64320	-0.76%	1.5547
August 19, 1999	0.63547	-1.20%	1.5736
August 20, 1999	0.63634	+0.14%	1.5715
August 23, 1999	0.63742	+0.17%	1.5688
August 24, 1999	0.63852	+0.17%	1.5661
August 25, 1999	0.63184	-1.05%	1.5827
August 26, 1999	0.63196	+0.02%	1.5824
August 27, 1999	0.63379	+0.29%	1.5778
August 30, 1999	0.63354	-0.04%	1.5784
August 31, 1999	0.63831	+0.75%	1.5666

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.