AUD to USD in September 1999

Average: 0.64882 USD

In September 1999 the ECB published 22 reference rates for AUD/USD. The average was 0.64882 USD per AUD, the low 0.63746 on September 1, 1999 and the high 0.65637 on September 29, 1999. From the first to the last day of the month the rate moved from 0.63746 to 0.65050 (+2.05%).

September 1, 1999September 30, 1999

High 0.65637 USD (September 29, 1999) Low 0.63746 USD (September 1, 1999)

Average	0.64882
Low	0.63746 (September 1, 1999)
High	0.65637 (September 29, 1999)
Open	0.63746
Close	0.65050
Change	+2.05%
Days	22

September 1999

Date	1 AUD	Change	1 USD
September 1, 1999	0.63746	-0.13%	1.5687
September 2, 1999	0.64392	+1.01%	1.5530
September 3, 1999	0.64520	+0.20%	1.5499
September 6, 1999	0.64417	-0.16%	1.5524
September 7, 1999	0.64452	+0.05%	1.5515
September 8, 1999	0.64911	+0.71%	1.5406
September 9, 1999	0.65053	+0.22%	1.5372
September 10, 1999	0.65164	+0.17%	1.5346
September 13, 1999	0.65576	+0.63%	1.5249
September 14, 1999	0.65475	-0.15%	1.5273
September 15, 1999	0.64867	-0.93%	1.5416
September 16, 1999	0.64712	-0.24%	1.5453
September 17, 1999	0.64928	+0.33%	1.5402
September 20, 1999	0.64362	-0.87%	1.5537
September 21, 1999	0.64590	+0.35%	1.5482
September 22, 1999	0.65148	+0.86%	1.5350
September 23, 1999	0.64686	-0.71%	1.5459
September 24, 1999	0.65064	+0.58%	1.5369
September 27, 1999	0.65427	+0.56%	1.5284
September 28, 1999	0.65217	-0.32%	1.5333
September 29, 1999	0.65637	+0.64%	1.5235
September 30, 1999	0.65050	-0.89%	1.5373

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.