AUD to USD in January 2000
Average: 0.65735 USD
In January 2000 the ECB published 21 reference rates for AUD/USD. The average was 0.65735 USD per AUD, the low 0.63454 on January 31, 2000 and the high 0.66691 on January 14, 2000. From the first to the last day of the month the rate moved from 0.65750 to 0.63454 (-3.49%).
High 0.66691 USD (January 14, 2000) Low 0.63454 USD (January 31, 2000)
| Average | 0.65735 |
|---|---|
| Low | 0.63454 (January 31, 2000) |
| High | 0.66691 (January 14, 2000) |
| Open | 0.65750 |
| Close | 0.63454 |
| Change | -3.49% |
| Days | 21 |
January 2000
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| January 3, 2000 | 0.65750 | +0.94% | 1.5209 |
| January 4, 2000 | 0.65733 | -0.03% | 1.5213 |
| January 5, 2000 | 0.65733 | 0.00% | 1.5213 |
| January 6, 2000 | 0.65631 | -0.16% | 1.5237 |
| January 7, 2000 | 0.65345 | -0.44% | 1.5303 |
| January 10, 2000 | 0.65625 | +0.43% | 1.5238 |
| January 11, 2000 | 0.65475 | -0.23% | 1.5273 |
| January 12, 2000 | 0.65853 | +0.58% | 1.5185 |
| January 13, 2000 | 0.66511 | +1.00% | 1.5035 |
| January 14, 2000 | 0.66691 | +0.27% | 1.4995 |
| January 17, 2000 | 0.66356 | -0.50% | 1.5070 |
| January 18, 2000 | 0.66305 | -0.08% | 1.5082 |
| January 19, 2000 | 0.66384 | +0.12% | 1.5064 |
| January 20, 2000 | 0.66454 | +0.10% | 1.5048 |
| January 21, 2000 | 0.66362 | -0.14% | 1.5069 |
| January 24, 2000 | 0.65557 | -1.21% | 1.5254 |
| January 25, 2000 | 0.65519 | -0.06% | 1.5263 |
| January 26, 2000 | 0.65561 | +0.06% | 1.5253 |
| January 27, 2000 | 0.65250 | -0.47% | 1.5326 |
| January 28, 2000 | 0.64883 | -0.56% | 1.5412 |
| January 31, 2000 | 0.63454 | -2.20% | 1.5759 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.