AUD to USD in February 2000

Average: 0.62877 USD

In February 2000 the ECB published 21 reference rates for AUD/USD. The average was 0.62877 USD per AUD, the low 0.61356 on February 28, 2000 and the high 0.64000 on February 7, 2000. From the first to the last day of the month the rate moved from 0.63560 to 0.61500 (-3.24%).

February 1, 2000February 29, 2000

High 0.64000 USD (February 7, 2000) Low 0.61356 USD (February 28, 2000)

Average	0.62877
Low	0.61356 (February 28, 2000)
High	0.64000 (February 7, 2000)
Open	0.63560
Close	0.61500
Change	-3.24%
Days	21

February 2000

Date	1 AUD	Change	1 USD
February 1, 2000	0.63560	+0.17%	1.5733
February 2, 2000	0.63622	+0.10%	1.5718
February 3, 2000	0.63373	-0.39%	1.5780
February 4, 2000	0.63166	-0.33%	1.5831
February 7, 2000	0.64000	+1.32%	1.5625
February 8, 2000	0.63343	-1.03%	1.5787
February 9, 2000	0.63598	+0.40%	1.5724
February 10, 2000	0.63309	-0.45%	1.5796
February 11, 2000	0.63126	-0.29%	1.5841
February 14, 2000	0.63104	-0.03%	1.5847
February 15, 2000	0.62692	-0.65%	1.5951
February 16, 2000	0.63125	+0.69%	1.5841
February 17, 2000	0.63396	+0.43%	1.5774
February 18, 2000	0.63077	-0.50%	1.5854
February 21, 2000	0.62716	-0.57%	1.5945
February 22, 2000	0.62732	+0.03%	1.5941
February 23, 2000	0.62052	-1.08%	1.6115
February 24, 2000	0.61605	-0.72%	1.6233
February 25, 2000	0.61974	+0.60%	1.6136
February 28, 2000	0.61356	-1.00%	1.6298
February 29, 2000	0.61500	+0.24%	1.6260

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.