AUD to USD in February 2001

Average: 0.53484 USD

In February 2001 the ECB published 20 reference rates for AUD/USD. The average was 0.53484 USD per AUD, the low 0.52212 on February 23, 2001 and the high 0.55469 on February 2, 2001. From the first to the last day of the month the rate moved from 0.55453 to 0.52674 (-5.01%).

February 1, 2001February 28, 2001

High 0.55469 USD (February 2, 2001) Low 0.52212 USD (February 23, 2001)

Average	0.53484
Low	0.52212 (February 23, 2001)
High	0.55469 (February 2, 2001)
Open	0.55453
Close	0.52674
Change	-5.01%
Days	20

February 2001

Date	1 AUD	Change	1 USD
February 1, 2001	0.55453	+1.65%	1.8033
February 2, 2001	0.55469	+0.03%	1.8028
February 5, 2001	0.55256	-0.38%	1.8098
February 6, 2001	0.54819	-0.79%	1.8242
February 7, 2001	0.54756	-0.11%	1.8263
February 8, 2001	0.54299	-0.83%	1.8416
February 9, 2001	0.53739	-1.03%	1.8608
February 12, 2001	0.53734	-0.01%	1.8610
February 13, 2001	0.53762	+0.05%	1.8601
February 14, 2001	0.52972	-1.47%	1.8878
February 15, 2001	0.52446	-0.99%	1.9067
February 16, 2001	0.52789	+0.65%	1.8943
February 19, 2001	0.52933	+0.27%	1.8892
February 20, 2001	0.52379	-1.05%	1.9092
February 21, 2001	0.52678	+0.57%	1.8983
February 22, 2001	0.52223	-0.86%	1.9149
February 23, 2001	0.52212	-0.02%	1.9153
February 26, 2001	0.52515	+0.58%	1.9042
February 27, 2001	0.52576	+0.12%	1.9020
February 28, 2001	0.52674	+0.19%	1.8985

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.